APA - Aktienkurs

Aktienkurs
30.88
Täglich Wechseln
0.03 0.10%
Monatlich
-4.91%
Jährlich
-7.74%
Q2 Prognose
30.25
Preis Chg Tag Jahr Datum
Albemarle 130.13 -0.75 -0.57% -36.98% 2024-05-20
APA 30.88 0.03 0.10% -7.74% 2024-05-20
Antero Resources 35.48 0.48 1.37% 49.08% 2024-05-20
BHP Group 61.61 0.12 0.20% 5.33% 2024-05-20
Baker Hughes 33.37 -0.10 -0.29% 17.62% 2024-05-20
Berry Petroleum 7.27 0.06 0.76% 4.53% 2024-05-20
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
ConocoPhillips 120.80 -0.95 -0.78% 16.46% 2024-05-20
Comstock Resources 11.41 0.61 5.60% 9.03% 2024-05-20
Chevron 161.24 -1.31 -0.81% 5.77% 2024-05-20
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
EOG Resources 129.75 -0.10 -0.08% 14.27% 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
First Solar 196.29 4.30 2.24% -6.42% 2024-05-20
Halliburton 37.98 0.11 0.29% 25.66% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
HollyFrontier 57.04 -1.37 -2.35% 36.52% 2024-05-20
Kosmos Energy 6.26 0.35 5.84% -4.65% 2024-05-20
Vital Energy 50.67 1.14 2.29% 15.65% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Matador Resources 62.44 0.36 0.57% 32.95% 2024-05-20
Murphy Oil 42.83 -0.26 -0.59% 18.50% 2024-05-20
National Oilwell Varco 18.98 0.15 0.80% 26.50% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
Phillips 66 144.39 -1.83 -1.25% 52.33% 2024-05-20
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
Schlumberger 48.36 -0.32 -0.66% 7.83% 2024-05-20
SM Energy 49.44 0.49 1.00% 75.63% 2024-05-20
Southwestern Energy 7.57 0.04 0.53% 42.56% 2024-05-20
Valero Energy 163.75 -2.14 -1.29% 46.80% 2024-05-20
Exxon Mobil 118.61 -1.05 -0.88% 12.99% 2024-05-20

Preis Tag Jahr Datum
US500 5310 9.11 0.17% 26.66% 2024-05-20